시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,550	500	+ 4.53%	95,236	1,085
13:05	11,520	470	+ 4.25%	89,654	1,021
13:04	11,550	500	+ 4.53%	88,120	1,003
13:03	11,510	460	+ 4.16%	86,961	990
13:02	11,550	500	+ 4.53%	86,956	990
13:01	11,490	440	+ 3.98%	84,765	964
13:00	11,500	450	+ 4.07%	84,764	964
12:59	11,510	460	+ 4.16%	83,312	948
12:58	11,520	470	+ 4.25%	83,292	947
12:57	11,520	470	+ 4.25%	82,736	941