시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,600	550	+ 4.98%	106,408	1,215
13:18	11,600	550	+ 4.98%	106,388	1,215
13:16	11,590	540	+ 4.89%	106,367	1,214
13:15	11,580	530	+ 4.80%	106,061	1,211
13:13	11,600	550	+ 4.98%	106,017	1,210
13:11	11,600	550	+ 4.98%	105,996	1,210
13:10	11,610	560	+ 5.07%	105,369	1,203
13:09	11,600	550	+ 4.98%	105,318	1,202
13:08	11,650	600	+ 5.43%	103,928	1,186
13:07	11,570	520	+ 4.71%	95,330	1,086