시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,690	640	+ 5.79%	113,488	1,297
13:29	11,700	650	+ 5.88%	113,408	1,296
13:28	11,690	640	+ 5.79%	113,385	1,296
13:27	11,690	640	+ 5.79%	113,263	1,295
13:26	11,690	640	+ 5.79%	112,447	1,285
13:25	11,700	650	+ 5.88%	112,153	1,282
13:24	11,680	630	+ 5.70%	110,688	1,265
13:23	11,660	610	+ 5.52%	110,125	1,258
13:22	11,600	550	+ 4.98%	106,574	1,217
13:21	11,600	550	+ 4.98%	106,458	1,215