시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,680	630	+ 5.70%	115,393	1,320
13:40	11,680	630	+ 5.70%	114,817	1,313
13:38	11,690	640	+ 5.79%	114,796	1,313
13:37	11,680	630	+ 5.70%	114,216	1,306
13:36	11,670	620	+ 5.61%	114,111	1,305
13:35	11,680	630	+ 5.70%	114,089	1,304
13:34	11,690	640	+ 5.79%	114,069	1,304
13:33	11,680	630	+ 5.70%	113,983	1,303
13:32	11,690	640	+ 5.79%	113,954	1,303
13:31	11,690	640	+ 5.79%	113,769	1,301