시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,720	670	+ 6.06%	144,794	1,664
15:19	11,780	730	+ 6.61%	143,438	1,648
15:18	11,760	710	+ 6.43%	143,025	1,644
15:17	11,750	700	+ 6.34%	142,797	1,641
15:16	11,730	680	+ 6.15%	142,768	1,641
15:15	11,740	690	+ 6.24%	141,955	1,631
15:14	11,750	700	+ 6.34%	141,789	1,629
15:13	11,750	700	+ 6.34%	141,696	1,628
15:12	11,750	700	+ 6.34%	141,479	1,625
15:11	11,750	700	+ 6.34%	141,408	1,625