시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,530	20	+ 0.80%	2,380	6
09:19	2,535	25	+ 1.00%	2,276	6
09:15	2,535	25	+ 1.00%	683	2
09:10	2,525	15	+ 0.60%	623	2
09:07	2,525	15	+ 0.60%	92	0
09:01	2,530	20	+ 0.80%	82	0
09:00	2,530	20	+ 0.80%	74	0