시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,520	10	+ 0.40%	3,427	9
09:58	2,525	15	+ 0.60%	3,280	8
09:49	2,505	5	- 0.20%	3,278	8
09:47	2,520	10	+ 0.40%	3,054	8
09:42	2,525	15	+ 0.60%	3,050	8
09:40	2,525	15	+ 0.60%	3,039	8
09:37	2,525	15	+ 0.60%	3,029	8
09:34	2,535	25	+ 1.00%	2,982	8
09:30	2,525	15	+ 0.60%	2,382	6
09:23	2,530	20	+ 0.80%	2,381	6