시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,515	5	+ 0.20%	4,219	11
10:41	2,515	5	+ 0.20%	4,218	11
10:17	2,520	10	+ 0.40%	4,213	11
10:16	2,520	10	+ 0.40%	4,211	11
10:14	2,500	10	- 0.40%	4,209	11
10:10	2,505	5	- 0.20%	4,062	10
10:08	2,520	10	+ 0.40%	3,454	9
10:07	2,520	10	+ 0.40%	3,449	9
10:06	2,520	10	+ 0.40%	3,447	9
10:05	2,510	0	0.00%	3,444	9