시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,510	0	0.00%	4,614	12
11:30	2,515	5	+ 0.20%	4,506	11
11:29	2,515	5	+ 0.20%	4,501	11
11:28	2,515	5	+ 0.20%	4,486	11
11:26	2,520	10	+ 0.40%	4,472	11
11:22	2,515	5	+ 0.20%	4,471	11
11:18	2,520	10	+ 0.40%	4,435	11
11:16	2,515	5	+ 0.20%	4,434	11
11:15	2,520	10	+ 0.40%	4,325	11
10:51	2,515	5	+ 0.20%	4,324	11