시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,515	5	+ 0.20%	4,751	12
12:21	2,500	10	- 0.40%	4,750	12
12:20	2,515	5	+ 0.20%	4,731	12
12:11	2,515	5	+ 0.20%	4,723	12
12:09	2,515	5	+ 0.20%	4,643	12
12:07	2,510	0	0.00%	4,642	12
12:04	2,515	5	+ 0.20%	4,641	12
12:03	2,515	5	+ 0.20%	4,638	12
12:00	2,505	5	- 0.20%	4,637	12
11:59	2,515	5	+ 0.20%	4,620	12