시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,500	10	- 0.40%	6,683	17
12:55	2,500	10	- 0.40%	6,554	16
12:50	2,500	10	- 0.40%	6,534	16
12:44	2,495	15	- 0.60%	6,530	16
12:42	2,500	10	- 0.40%	6,501	16
12:40	2,500	10	- 0.40%	6,497	16
12:39	2,500	10	- 0.40%	6,487	16
12:37	2,500	10	- 0.40%	6,486	16
12:34	2,500	10	- 0.40%	5,631	14
12:23	2,515	5	+ 0.20%	4,757	12