시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,515	5	+ 0.20%	6,846	17
14:00	2,505	5	- 0.20%	6,844	17
13:58	2,515	5	+ 0.20%	6,806	17
13:51	2,505	5	- 0.20%	6,805	17
13:49	2,510	0	0.00%	6,775	17
13:32	2,515	5	+ 0.20%	6,774	17
13:13	2,515	5	+ 0.20%	6,768	17
13:12	2,515	5	+ 0.20%	6,759	17
12:58	2,515	5	+ 0.20%	6,758	17
12:57	2,500	10	- 0.40%	6,757	17