시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,495	15	- 0.60%	7,563	19
14:58	2,490	20	- 0.80%	7,553	19
14:57	2,490	20	- 0.80%	7,200	18
14:56	2,495	15	- 0.60%	7,085	18
14:54	2,490	20	- 0.80%	7,084	18
14:48	2,490	20	- 0.80%	7,026	18
14:45	2,500	10	- 0.40%	6,890	17
14:29	2,500	10	- 0.40%	6,889	17
14:25	2,505	5	- 0.20%	6,879	17
14:10	2,515	5	+ 0.20%	6,847	17