시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	20	- 0.80%	8,568	22
15:17	2,485	25	- 1.00%	8,213	21
15:15	2,490	20	- 0.80%	8,127	20
15:12	2,490	20	- 0.80%	8,118	20
15:11	2,485	25	- 1.00%	8,056	20
15:10	2,490	20	- 0.80%	8,001	20
15:09	2,490	20	- 0.80%	7,992	20
15:07	2,495	15	- 0.60%	7,619	19
15:06	2,490	20	- 0.80%	7,617	19
15:05	2,490	20	- 0.80%	7,577	19