시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,500	60	- 0.79%	3,525	26
09:18	7,500	60	- 0.79%	3,505	26
09:15	7,500	60	- 0.79%	3,504	26
09:14	7,500	60	- 0.79%	3,444	26
09:13	7,500	60	- 0.79%	3,130	23
09:12	7,500	60	- 0.79%	1,541	12
09:08	7,560	0	0.00%	4	0
09:00	7,560	0	0.00%	2	0