시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,510	50	- 0.66%	3,633	27
11:20	7,520	40	- 0.53%	3,573	27
11:00	7,560	0	0.00%	3,560	27
10:53	7,560	0	0.00%	3,559	27
10:06	7,560	0	0.00%	3,533	26
09:54	7,490	70	- 0.93%	3,532	26
09:39	7,490	70	- 0.93%	3,529	26
09:37	7,490	70	- 0.93%	3,528	26
09:25	7,490	70	- 0.93%	3,527	26
09:21	7,500	60	- 0.79%	3,526	26