시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,420	140	- 1.85%	4,153	31
12:39	7,400	160	- 2.12%	4,147	31
12:33	7,420	140	- 1.85%	4,036	30
12:32	7,430	130	- 1.72%	3,936	30
12:30	7,440	120	- 1.59%	3,926	29
12:19	7,450	110	- 1.46%	3,736	28
12:16	7,450	110	- 1.46%	3,676	28
12:15	7,480	80	- 1.06%	3,656	27
12:02	7,490	70	- 0.93%	3,650	27
11:59	7,510	50	- 0.66%	3,640	27