시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,390	170	- 2.25%	4,298	32
14:47	7,390	170	- 2.25%	4,297	32
14:27	7,390	170	- 2.25%	4,296	32
14:20	7,390	170	- 2.25%	4,294	32
14:19	7,390	170	- 2.25%	4,244	32
14:16	7,390	170	- 2.25%	4,241	32
14:15	7,400	160	- 2.12%	4,233	32
13:00	7,490	70	- 0.93%	4,225	32
12:55	7,420	140	- 1.85%	4,223	32
12:54	7,420	140	- 1.85%	4,173	31