시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,770	770	+ 7.00%	1,645,954	19,689
13:59	11,720	720	+ 6.55%	1,643,270	19,657
13:58	11,710	710	+ 6.46%	1,642,533	19,649
13:57	11,740	740	+ 6.73%	1,637,258	19,587
13:56	11,760	760	+ 6.91%	1,634,588	19,555
13:55	11,760	760	+ 6.91%	1,633,372	19,541
13:54	11,760	760	+ 6.91%	1,632,726	19,533
13:53	11,760	760	+ 6.91%	1,630,251	19,504
13:52	11,770	770	+ 7.00%	1,629,488	19,495
13:51	11,760	760	+ 6.91%	1,627,585	19,473