시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,750	750	+ 6.82%	1,661,627	19,873
14:09	11,750	750	+ 6.82%	1,660,812	19,863
14:08	11,780	780	+ 7.09%	1,659,504	19,848
14:07	11,790	790	+ 7.18%	1,659,147	19,844
14:06	11,750	750	+ 6.82%	1,655,071	19,796
14:05	11,740	740	+ 6.73%	1,652,493	19,765
14:04	11,740	740	+ 6.73%	1,651,898	19,758
14:03	11,750	750	+ 6.82%	1,649,983	19,736
14:02	11,750	750	+ 6.82%	1,647,510	19,707
14:01	11,730	730	+ 6.64%	1,646,231	19,692