시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,850	850	+ 7.73%	1,674,109	20,020
14:19	11,840	840	+ 7.64%	1,673,912	20,018
14:18	11,860	860	+ 7.82%	1,671,380	19,988
14:17	11,860	860	+ 7.82%	1,670,871	19,982
14:16	11,860	860	+ 7.82%	1,667,960	19,947
14:15	11,800	800	+ 7.27%	1,666,575	19,931
14:14	11,780	780	+ 7.09%	1,663,931	19,900
14:13	11,770	770	+ 7.00%	1,662,756	19,886
14:12	11,770	770	+ 7.00%	1,662,024	19,877
14:11	11,780	780	+ 7.09%	1,661,928	19,876