시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,730	730	+ 6.64%	1,695,921	20,277
14:29	11,730	730	+ 6.64%	1,694,388	20,259
14:28	11,750	750	+ 6.82%	1,690,427	20,213
14:27	11,760	760	+ 6.91%	1,689,595	20,203
14:26	11,750	750	+ 6.82%	1,689,052	20,196
14:25	11,770	770	+ 7.00%	1,681,930	20,113
14:24	11,780	780	+ 7.09%	1,680,222	20,093
14:23	11,810	810	+ 7.36%	1,678,535	20,073
14:22	11,820	820	+ 7.46%	1,677,471	20,060
14:21	11,850	850	+ 7.73%	1,674,423	20,024