시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,780	780	+ 7.09%	1,704,421	20,377
14:39	11,780	780	+ 7.09%	1,702,706	20,357
14:38	11,770	770	+ 7.00%	1,702,436	20,354
14:37	11,780	780	+ 7.09%	1,701,780	20,346
14:36	11,780	780	+ 7.09%	1,701,603	20,344
14:35	11,770	770	+ 7.00%	1,701,448	20,342
14:34	11,740	740	+ 6.73%	1,697,604	20,297
14:33	11,740	740	+ 6.73%	1,697,096	20,291
14:32	11,730	730	+ 6.64%	1,696,556	20,285
14:31	11,750	750	+ 6.82%	1,696,267	20,281