| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,760 | 760 | + 6.91% | 1,720,987 | 20,571 |
| 14:49 | 11,750 | 750 | + 6.82% | 1,720,418 | 20,565 |
| 14:48 | 11,770 | 770 | + 7.00% | 1,720,304 | 20,563 |
| 14:47 | 11,730 | 730 | + 6.64% | 1,720,044 | 20,560 |
| 14:46 | 11,760 | 760 | + 6.91% | 1,719,975 | 20,560 |
| 14:45 | 11,720 | 720 | + 6.55% | 1,719,205 | 20,551 |
| 14:44 | 11,720 | 720 | + 6.55% | 1,714,584 | 20,496 |
| 14:43 | 11,780 | 780 | + 7.09% | 1,705,321 | 20,388 |
| 14:42 | 11,770 | 770 | + 7.00% | 1,705,316 | 20,388 |
| 14:41 | 11,790 | 790 | + 7.18% | 1,704,516 | 20,378 |