| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 11,930 | 930 | + 8.46% | 547,808 | 6,561 |
| 09:09 | 11,920 | 920 | + 8.36% | 530,059 | 6,349 |
| 09:08 | 12,080 | 1,080 | + 9.82% | 497,438 | 5,957 |
| 09:07 | 12,130 | 1,130 | + 10.27% | 483,980 | 5,794 |
| 09:06 | 12,110 | 1,110 | + 10.09% | 456,016 | 5,456 |
| 09:05 | 11,990 | 990 | + 9.00% | 360,080 | 4,297 |
| 09:04 | 11,810 | 810 | + 7.36% | 300,708 | 3,589 |
| 09:03 | 11,850 | 850 | + 7.73% | 254,097 | 3,039 |
| 09:02 | 11,800 | 800 | + 7.27% | 161,468 | 1,948 |