시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,040	1,040	+ 9.46%	772,526	9,234
09:19	11,990	990	+ 9.00%	750,783	8,974
09:18	11,880	880	+ 8.00%	718,549	8,588
09:17	11,860	860	+ 7.82%	704,532	8,422
09:16	11,940	940	+ 8.55%	681,892	8,151
09:15	11,940	940	+ 8.55%	673,799	8,055
09:14	11,940	940	+ 8.55%	655,727	7,839
09:13	11,950	950	+ 8.64%	632,895	7,567
09:12	11,800	800	+ 7.27%	604,675	7,233
09:11	11,750	750	+ 6.82%	589,119	7,050