시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,880	880	+ 8.00%	875,854	10,473
09:29	11,920	920	+ 8.36%	871,926	10,426
09:28	11,970	970	+ 8.82%	867,921	10,379
09:27	11,990	990	+ 9.00%	863,358	10,324
09:26	12,020	1,020	+ 9.27%	856,344	10,240
09:25	12,020	1,020	+ 9.27%	851,250	10,179
09:24	12,050	1,050	+ 9.55%	832,040	9,947
09:23	12,020	1,020	+ 9.27%	820,181	9,805
09:22	12,050	1,050	+ 9.55%	797,078	9,530
09:21	12,050	1,050	+ 9.55%	787,752	9,418