| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,990 | 990 | + 9.00% | 930,483 | 11,126 |
| 09:39 | 12,000 | 1,000 | + 9.09% | 924,986 | 11,061 |
| 09:38 | 12,040 | 1,040 | + 9.46% | 918,819 | 10,986 |
| 09:37 | 12,050 | 1,050 | + 9.55% | 915,289 | 10,944 |
| 09:36 | 11,950 | 950 | + 8.64% | 901,974 | 10,784 |
| 09:35 | 11,920 | 920 | + 8.36% | 896,360 | 10,717 |
| 09:34 | 11,900 | 900 | + 8.18% | 892,518 | 10,671 |
| 09:33 | 11,900 | 900 | + 8.18% | 889,578 | 10,636 |
| 09:32 | 11,910 | 910 | + 8.27% | 887,228 | 10,608 |
| 09:31 | 11,900 | 900 | + 8.18% | 882,405 | 10,551 |