시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,990	990	+ 9.00%	1,005,412	12,031
09:49	11,990	990	+ 9.00%	1,001,322	11,982
09:48	11,990	990	+ 9.00%	997,737	11,939
09:47	12,060	1,060	+ 9.64%	990,540	11,852
09:46	12,130	1,130	+ 10.27%	979,300	11,716
09:45	12,090	1,090	+ 9.91%	971,679	11,624
09:44	12,080	1,080	+ 9.82%	949,667	11,358
09:43	12,060	1,060	+ 9.64%	943,881	11,288
09:42	12,060	1,060	+ 9.64%	937,443	11,210
09:41	12,010	1,010	+ 9.18%	933,600	11,164