| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 12,000 | 1,000 | + 9.09% | 1,047,396 | 12,532 |
| 09:59 | 11,950 | 950 | + 8.64% | 1,041,940 | 12,467 |
| 09:58 | 11,940 | 940 | + 8.55% | 1,036,337 | 12,400 |
| 09:57 | 11,930 | 930 | + 8.46% | 1,031,504 | 12,342 |
| 09:56 | 11,930 | 930 | + 8.46% | 1,024,154 | 12,255 |
| 09:55 | 11,950 | 950 | + 8.64% | 1,021,514 | 12,223 |
| 09:54 | 11,950 | 950 | + 8.64% | 1,019,164 | 12,195 |
| 09:53 | 11,940 | 940 | + 8.55% | 1,016,382 | 12,162 |
| 09:52 | 11,950 | 950 | + 8.64% | 1,012,427 | 12,115 |
| 09:51 | 11,930 | 930 | + 8.46% | 1,010,399 | 12,090 |