시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,005	1,005	+ 9.14%	1,072,904	12,838
10:09	12,020	1,020	+ 9.27%	1,067,906	12,778
10:08	12,010	1,010	+ 9.18%	1,062,350	12,712
10:07	12,010	1,010	+ 9.18%	1,058,439	12,665
10:06	11,990	990	+ 9.00%	1,056,517	12,641
10:05	11,980	980	+ 8.91%	1,056,245	12,638
10:04	11,950	950	+ 8.64%	1,055,265	12,627
10:03	11,960	960	+ 8.73%	1,054,237	12,614
10:02	11,970	970	+ 8.82%	1,053,250	12,602
10:01	12,010	1,010	+ 9.18%	1,048,487	12,545