시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,000	1,000	+ 9.09%	1,131,846	13,549
10:19	12,020	1,020	+ 9.27%	1,123,944	13,455
10:18	12,110	1,110	+ 10.09%	1,118,607	13,390
10:17	12,120	1,120	+ 10.18%	1,116,312	13,363
10:16	12,140	1,140	+ 10.36%	1,110,696	13,295
10:15	12,000	1,000	+ 9.09%	1,086,717	13,004
10:14	12,020	1,020	+ 9.27%	1,082,918	12,959
10:13	12,020	1,020	+ 9.27%	1,082,628	12,955
10:12	12,050	1,050	+ 9.55%	1,081,262	12,939
10:11	12,030	1,030	+ 9.36%	1,076,494	12,881