시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,000	1,000	+ 9.09%	1,163,397	13,927
10:29	11,980	980	+ 8.91%	1,161,414	13,903
10:28	11,940	940	+ 8.55%	1,158,515	13,869
10:27	11,960	960	+ 8.73%	1,151,909	13,790
10:26	11,960	960	+ 8.73%	1,149,986	13,767
10:25	11,990	990	+ 9.00%	1,146,921	13,730
10:24	11,970	970	+ 8.82%	1,144,174	13,697
10:23	11,980	980	+ 8.91%	1,141,471	13,665
10:22	11,980	980	+ 8.91%	1,140,320	13,651
10:21	12,000	1,000	+ 9.09%	1,136,194	13,602