시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,780	780	+ 7.09%	1,729,268	20,669
14:59	11,780	780	+ 7.09%	1,728,239	20,657
14:58	11,790	790	+ 7.18%	1,726,768	20,640
14:57	11,770	770	+ 7.00%	1,726,337	20,634
14:56	11,780	780	+ 7.09%	1,726,001	20,630
14:55	11,780	780	+ 7.09%	1,725,386	20,623
14:54	11,760	760	+ 6.91%	1,724,438	20,612
14:53	11,760	760	+ 6.91%	1,723,361	20,599
14:52	11,760	760	+ 6.91%	1,722,613	20,591
14:51	11,770	770	+ 7.00%	1,721,501	20,578