시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,960	960	+ 8.73%	1,177,411	14,095
10:39	11,950	950	+ 8.64%	1,176,531	14,084
10:38	11,970	970	+ 8.82%	1,172,255	14,033
10:37	11,980	980	+ 8.91%	1,171,275	14,022
10:36	11,980	980	+ 8.91%	1,170,714	14,015
10:35	11,980	980	+ 8.91%	1,169,923	14,005
10:34	11,980	980	+ 8.91%	1,169,654	14,002
10:33	11,960	960	+ 8.73%	1,168,983	13,994
10:32	11,960	960	+ 8.73%	1,168,162	13,984
10:31	11,990	990	+ 9.00%	1,164,698	13,943