시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,040	1,040	+ 9.46%	1,194,445	14,300
10:49	12,050	1,050	+ 9.55%	1,193,660	14,290
10:48	12,060	1,060	+ 9.64%	1,192,552	14,277
10:47	12,060	1,060	+ 9.64%	1,191,972	14,270
10:46	12,040	1,040	+ 9.46%	1,190,711	14,255
10:45	12,030	1,030	+ 9.36%	1,187,353	14,214
10:44	12,050	1,050	+ 9.55%	1,186,556	14,205
10:43	11,980	980	+ 8.91%	1,180,849	14,136
10:42	11,940	940	+ 8.55%	1,178,932	14,113
10:41	11,950	950	+ 8.64%	1,178,568	14,109