시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,020	1,020	+ 9.27%	1,209,051	14,475
10:59	12,000	1,000	+ 9.09%	1,208,467	14,468
10:58	12,000	1,000	+ 9.09%	1,207,160	14,453
10:57	12,040	1,040	+ 9.46%	1,203,904	14,414
10:56	12,040	1,040	+ 9.46%	1,202,242	14,394
10:55	12,060	1,060	+ 9.64%	1,201,379	14,383
10:54	12,060	1,060	+ 9.64%	1,200,959	14,378
10:53	12,040	1,040	+ 9.46%	1,200,846	14,377
10:52	12,070	1,070	+ 9.73%	1,198,169	14,345
10:51	12,030	1,030	+ 9.36%	1,194,603	14,302