시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,950	950	+ 8.64%	1,244,381	14,898
11:09	11,940	940	+ 8.55%	1,239,353	14,838
11:08	11,950	950	+ 8.64%	1,233,054	14,763
11:07	11,960	960	+ 8.73%	1,226,025	14,679
11:06	11,960	960	+ 8.73%	1,224,376	14,659
11:05	12,000	1,000	+ 9.09%	1,213,129	14,524
11:04	12,030	1,030	+ 9.36%	1,212,613	14,518
11:03	12,030	1,030	+ 9.36%	1,211,748	14,508
11:02	12,010	1,010	+ 9.18%	1,211,644	14,507
11:01	12,010	1,010	+ 9.18%	1,209,688	14,483