시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,040	1,040	+ 9.46%	1,268,625	15,189
11:19	12,000	1,000	+ 9.09%	1,263,070	15,122
11:18	11,940	940	+ 8.55%	1,261,565	15,104
11:17	11,950	950	+ 8.64%	1,256,176	15,039
11:16	11,940	940	+ 8.55%	1,254,310	15,017
11:15	11,950	950	+ 8.64%	1,253,100	15,002
11:14	11,950	950	+ 8.64%	1,252,422	14,994
11:13	11,960	960	+ 8.73%	1,251,745	14,986
11:12	11,970	970	+ 8.82%	1,251,665	14,985
11:11	11,930	930	+ 8.46%	1,245,370	14,910