시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,130	1,130	+ 10.27%	1,320,223	15,812
11:29	12,120	1,120	+ 10.18%	1,315,690	15,758
11:28	12,140	1,140	+ 10.36%	1,310,496	15,695
11:27	12,140	1,140	+ 10.36%	1,307,946	15,664
11:26	12,140	1,140	+ 10.36%	1,304,414	15,621
11:25	12,100	1,100	+ 10.00%	1,289,945	15,445
11:24	12,040	1,040	+ 9.46%	1,277,862	15,300
11:23	12,010	1,010	+ 9.18%	1,271,752	15,226
11:22	12,020	1,020	+ 9.27%	1,270,458	15,211
11:21	12,020	1,020	+ 9.27%	1,268,845	15,191