시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,140	1,140	+ 10.36%	1,353,950	16,221
11:39	12,120	1,120	+ 10.18%	1,352,882	16,208
11:38	12,070	1,070	+ 9.73%	1,352,415	16,203
11:37	12,150	1,150	+ 10.46%	1,351,466	16,191
11:36	12,110	1,110	+ 10.09%	1,347,319	16,141
11:35	12,090	1,090	+ 9.91%	1,345,105	16,114
11:34	12,110	1,110	+ 10.09%	1,342,184	16,079
11:33	12,140	1,140	+ 10.36%	1,339,169	16,043
11:32	12,140	1,140	+ 10.36%	1,334,436	15,985
11:31	12,150	1,150	+ 10.46%	1,328,892	15,918