시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,070	1,070	+ 9.73%	1,366,443	16,372
11:49	12,080	1,080	+ 9.82%	1,363,165	16,333
11:48	12,070	1,070	+ 9.73%	1,360,791	16,304
11:47	12,070	1,070	+ 9.73%	1,359,905	16,293
11:46	12,070	1,070	+ 9.73%	1,358,665	16,278
11:45	12,090	1,090	+ 9.91%	1,358,339	16,275
11:44	12,100	1,100	+ 10.00%	1,356,033	16,247
11:43	12,120	1,120	+ 10.18%	1,355,740	16,243
11:42	12,120	1,120	+ 10.18%	1,355,401	16,239
11:41	12,120	1,120	+ 10.18%	1,354,779	16,231