시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,950	950	+ 8.64%	1,415,464	16,960
12:09	11,960	960	+ 8.73%	1,415,307	16,959
12:08	11,960	960	+ 8.73%	1,415,026	16,955
12:07	11,960	960	+ 8.73%	1,414,849	16,953
12:06	11,960	960	+ 8.73%	1,413,768	16,940
12:05	11,970	970	+ 8.82%	1,413,115	16,932
12:04	11,940	940	+ 8.55%	1,411,711	16,916
12:03	11,940	940	+ 8.55%	1,410,700	16,903
12:02	11,970	970	+ 8.82%	1,403,906	16,822
12:01	11,990	990	+ 9.00%	1,397,003	16,740