시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,780	780	+ 7.09%	1,755,200	20,975
15:09	11,800	800	+ 7.27%	1,749,889	20,913
15:08	11,810	810	+ 7.36%	1,744,705	20,852
15:07	11,830	830	+ 7.55%	1,741,990	20,820
15:06	11,820	820	+ 7.46%	1,741,252	20,811
15:05	11,850	850	+ 7.73%	1,738,942	20,784
15:04	11,850	850	+ 7.73%	1,737,177	20,763
15:03	11,840	840	+ 7.64%	1,736,648	20,756
15:02	11,840	840	+ 7.64%	1,735,791	20,746
15:01	11,850	850	+ 7.73%	1,731,326	20,693