시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,910	910	+ 8.27%	1,455,382	17,437
12:19	11,930	930	+ 8.46%	1,446,937	17,336
12:18	11,930	930	+ 8.46%	1,445,705	17,321
12:17	11,940	940	+ 8.55%	1,445,702	17,321
12:16	11,920	920	+ 8.36%	1,445,515	17,319
12:15	11,920	920	+ 8.36%	1,441,929	17,276
12:14	11,950	950	+ 8.64%	1,419,114	17,004
12:13	11,960	960	+ 8.73%	1,416,826	16,977
12:12	11,960	960	+ 8.73%	1,416,769	16,976
12:11	11,970	970	+ 8.82%	1,416,067	16,968