시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,840	840	+ 7.64%	1,486,555	17,806
12:29	11,845	845	+ 7.68%	1,484,680	17,784
12:28	11,840	840	+ 7.64%	1,484,294	17,779
12:27	11,850	850	+ 7.73%	1,482,567	17,759
12:26	11,840	840	+ 7.64%	1,480,326	17,732
12:25	11,810	810	+ 7.36%	1,474,350	17,662
12:24	11,810	810	+ 7.36%	1,471,689	17,630
12:23	11,850	850	+ 7.73%	1,469,807	17,608
12:22	11,860	860	+ 7.82%	1,466,178	17,565
12:21	11,910	910	+ 8.27%	1,455,460	17,438