시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,910	910	+ 8.27%	1,503,576	18,008
12:39	11,890	890	+ 8.09%	1,502,373	17,993
12:38	11,880	880	+ 8.00%	1,500,906	17,976
12:37	11,840	840	+ 7.64%	1,500,402	17,970
12:36	11,820	820	+ 7.46%	1,498,667	17,949
12:35	11,820	820	+ 7.46%	1,495,155	17,908
12:34	11,840	840	+ 7.64%	1,490,813	17,857
12:33	11,850	850	+ 7.73%	1,489,037	17,836
12:32	11,850	850	+ 7.73%	1,488,357	17,828
12:31	11,850	850	+ 7.73%	1,487,499	17,817