시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,880	880	+ 8.00%	1,520,308	18,206
12:49	11,850	850	+ 7.73%	1,518,384	18,184
12:48	11,820	820	+ 7.46%	1,516,976	18,167
12:47	11,820	820	+ 7.46%	1,516,282	18,159
12:46	11,850	850	+ 7.73%	1,514,803	18,141
12:45	11,880	880	+ 8.00%	1,514,184	18,134
12:44	11,880	880	+ 8.00%	1,512,809	18,118
12:43	11,890	890	+ 8.09%	1,511,716	18,105
12:42	11,910	910	+ 8.27%	1,509,556	18,079
12:41	11,900	900	+ 8.18%	1,506,800	18,046