시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,850	850	+ 7.73%	1,526,518	18,280
12:59	11,850	850	+ 7.73%	1,526,258	18,277
12:58	11,850	850	+ 7.73%	1,526,206	18,276
12:57	11,850	850	+ 7.73%	1,524,933	18,261
12:56	11,850	850	+ 7.73%	1,524,562	18,257
12:55	11,840	840	+ 7.64%	1,524,399	18,255
12:54	11,850	850	+ 7.73%	1,523,359	18,243
12:53	11,840	840	+ 7.64%	1,523,160	18,240
12:52	11,850	850	+ 7.73%	1,522,556	18,233
12:51	11,850	850	+ 7.73%	1,520,968	18,214