시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,780	780	+ 7.09%	1,554,426	18,610
13:09	11,770	770	+ 7.00%	1,553,986	18,604
13:08	11,800	800	+ 7.27%	1,547,730	18,531
13:07	11,860	860	+ 7.82%	1,531,662	18,341
13:06	11,870	870	+ 7.91%	1,531,146	18,335
13:05	11,840	840	+ 7.64%	1,528,733	18,306
13:04	11,840	840	+ 7.64%	1,528,513	18,304
13:03	11,840	840	+ 7.64%	1,527,239	18,289
13:02	11,840	840	+ 7.64%	1,526,810	18,283
13:01	11,850	850	+ 7.73%	1,526,724	18,282